Customers Bancorp Inc (CUBI)
48.17
-0.77
(-1.57%)
USD |
NYSE |
May 16, 15:57
Customers Bancorp Price: 48.17 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 49.94 | 50.17 | 48.38 | 48.94 | 241127.0 |
May 14, 2024 | 49.72 | 50.39 | 48.90 | 49.23 | 372523.0 |
May 13, 2024 | 49.23 | 49.33 | 48.59 | 48.99 | 198943.0 |
May 10, 2024 | 48.51 | 49.17 | 48.16 | 48.86 | 227558.0 |
May 09, 2024 | 47.78 | 48.53 | 47.53 | 48.39 | 198150.0 |
May 08, 2024 | 47.12 | 48.02 | 46.93 | 47.88 | 223327.0 |
May 07, 2024 | 48.26 | 48.64 | 47.45 | 47.54 | 247061.0 |
May 06, 2024 | 48.78 | 49.23 | 48.36 | 48.41 | 149054.0 |
May 03, 2024 | 48.58 | 48.93 | 47.76 | 48.25 | 218326.0 |
May 02, 2024 | 46.97 | 47.53 | 46.30 | 47.40 | 331260.0 |
May 01, 2024 | 46.34 | 47.80 | 45.94 | 46.09 | 558873.0 |
Apr 30, 2024 | 47.58 | 47.67 | 45.65 | 45.67 | 580632.0 |
Apr 29, 2024 | 46.68 | 48.49 | 46.68 | 47.60 | 605149.0 |
Apr 26, 2024 | 48.31 | 48.93 | 45.00 | 46.82 | 1.628M |
Apr 25, 2024 | 49.53 | 49.90 | 48.62 | 49.53 | 284276.0 |
Apr 24, 2024 | 49.96 | 51.05 | 49.80 | 50.07 | 287849.0 |
Apr 23, 2024 | 49.00 | 50.48 | 48.85 | 50.35 | 273242.0 |
Apr 22, 2024 | 48.37 | 49.34 | 48.11 | 48.97 | 340058.0 |
Apr 19, 2024 | 46.48 | 48.26 | 46.48 | 48.22 | 335158.0 |
Apr 18, 2024 | 46.47 | 47.21 | 46.43 | 46.83 | 219873.0 |
Apr 17, 2024 | 46.95 | 47.32 | 46.39 | 46.43 | 230118.0 |
Apr 16, 2024 | 46.11 | 46.78 | 45.85 | 46.34 | 268833.0 |
Apr 15, 2024 | 49.00 | 49.96 | 45.63 | 46.62 | 557921.0 |
Apr 12, 2024 | 49.16 | 49.67 | 48.01 | 49.02 | 180114.0 |
Apr 11, 2024 | 50.00 | 50.04 | 49.15 | 49.90 | 137865.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.82
Minimum
May 14 2020
74.71
Maximum
Jan 07 2022
32.07
Average
31.80
Median
Price Benchmarks
AmeriServ Financial Inc | 2.74 |
National Bank Holdings Corp | 36.03 |
Bar Harbor Bankshares Inc | 27.25 |
Evans Bancorp Inc | 27.51 |
Park National Corp | 142.11 |
Price Related Metrics
PE Ratio | 6.728 |
PS Ratio | 2.045 |
PEG Ratio | 0.3004 |
Price to Book Value | 0.9812 |
Price to Free Cash Flow | 34.47 |
Earnings Yield | 14.86% |
Market Cap | 1.525B |
PEGY Ratio | 0.3004 |
Normalized PE Ratio | 6.632 |