Customers Bancorp Inc (CUBI)
55.38
+1.47
(+2.73%)
USD |
NYSE |
Nov 21, 16:00
55.38
0.00 (0.00%)
After-Hours: 18:16
Customers Bancorp Price: 55.38 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 54.06 | 54.29 | 53.11 | 53.91 | 162360.0 |
| Nov 19, 2024 | 53.22 | 55.28 | 53.22 | 53.76 | 340686.0 |
| Nov 18, 2024 | 54.66 | 55.54 | 54.05 | 54.32 | 278238.0 |
| Nov 15, 2024 | 55.61 | 56.10 | 53.63 | 54.87 | 243723.0 |
| Nov 14, 2024 | 56.88 | 56.88 | 54.68 | 55.08 | 463978.0 |
| Nov 13, 2024 | 56.94 | 58.34 | 56.20 | 56.41 | 571610.0 |
| Nov 12, 2024 | 56.15 | 57.48 | 55.78 | 56.50 | 481466.0 |
| Nov 11, 2024 | 54.44 | 57.00 | 53.92 | 56.55 | 791528.0 |
| Nov 08, 2024 | 51.99 | 53.18 | 51.61 | 52.95 | 542743.0 |
| Nov 07, 2024 | 54.72 | 55.48 | 51.63 | 51.77 | 610270.0 |
| Nov 06, 2024 | 50.65 | 55.78 | 50.65 | 55.56 | 1.035M |
| Nov 05, 2024 | 46.19 | 47.00 | 45.70 | 46.44 | 300820.0 |
| Nov 04, 2024 | 44.90 | 46.52 | 44.84 | 45.66 | 468335.0 |
| Nov 01, 2024 | 44.00 | 46.94 | 43.89 | 45.68 | 887899.0 |
| Oct 31, 2024 | 46.00 | 47.19 | 45.33 | 46.13 | 759847.0 |
| Oct 30, 2024 | 45.35 | 46.97 | 45.35 | 45.66 | 483280.0 |
| Oct 29, 2024 | 46.55 | 46.72 | 45.13 | 45.42 | 538524.0 |
| Oct 28, 2024 | 45.08 | 47.11 | 44.89 | 46.98 | 317932.0 |
| Oct 25, 2024 | 45.89 | 45.89 | 44.31 | 44.47 | 293645.0 |
| Oct 24, 2024 | 45.75 | 46.10 | 44.92 | 45.54 | 291688.0 |
| Oct 23, 2024 | 45.92 | 46.78 | 45.11 | 45.60 | 220130.0 |
| Oct 22, 2024 | 45.40 | 45.94 | 44.60 | 45.88 | 387515.0 |
| Oct 21, 2024 | 46.54 | 46.54 | 45.09 | 45.16 | 422950.0 |
| Oct 18, 2024 | 47.94 | 47.95 | 46.61 | 46.65 | 185544.0 |
| Oct 17, 2024 | 48.19 | 48.22 | 47.12 | 47.96 | 350764.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.82
Minimum
May 14 2020
74.71
Maximum
Jan 07 2022
35.09
Average
34.70
Median
Jul 01 2022
Price Benchmarks
| First Citizens BancShares Inc | 2323.80 |
| Stellar Bancorp Inc | 29.72 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
Price Related Metrics
| PE Ratio | 8.990 |
| PS Ratio | 2.504 |
| Price to Book Value | 1.044 |
| Earnings Yield | 11.12% |
| Market Cap | 1.736B |
| Normalized PE Ratio | 8.990 |