Customers Bancorp, Inc. (CUBI)
81.07
+1.43
(+1.80%)
USD |
NYSE |
Sep 04, 16:00
80.65
-0.42
(-0.52%)
Pre-Market: 20:00
Customers Bancorp Price : 81.07 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 79.13 | 81.09 | 79.06 | 81.07 | 257067.0 |
| Sep 03, 2026 | 79.19 | 80.57 | 78.85 | 79.64 | 226836.0 |
| Sep 02, 2026 | 77.00 | 79.66 | 76.90 | 78.66 | 287057.0 |
| Sep 01, 2026 | 77.62 | 78.20 | 75.89 | 76.42 | 248344.0 |
| Aug 31, 2026 | 78.63 | 78.65 | 77.39 | 78.18 | 155794.0 |
| Aug 28, 2026 | 79.18 | 79.59 | 78.45 | 78.58 | 189236.0 |
| Aug 27, 2026 | 78.01 | 79.60 | 77.01 | 79.03 | 260244.0 |
| Aug 26, 2026 | 78.68 | 78.74 | 78.16 | 78.54 | 156170.0 |
| Aug 25, 2026 | 79.34 | 79.34 | 78.28 | 78.30 | 141456.0 |
| Aug 24, 2026 | 79.76 | 80.75 | 78.94 | 78.99 | 141042.0 |
| Aug 21, 2026 | 80.41 | 80.88 | 79.17 | 79.79 | 281627.0 |
| Aug 20, 2026 | 78.60 | 79.69 | 77.77 | 79.57 | 196107.0 |
| Aug 19, 2026 | 80.77 | 80.86 | 78.55 | 78.75 | 284754.0 |
| Aug 18, 2026 | 82.02 | 82.20 | 80.65 | 80.76 | 257222.0 |
| Aug 17, 2026 | 83.31 | 84.21 | 81.86 | 82.11 | 206659.0 |
| Aug 14, 2026 | 83.27 | 84.03 | 82.50 | 83.58 | 272750.0 |
| Aug 13, 2026 | 83.42 | 84.38 | 82.81 | 83.40 | 247108.0 |
| Aug 12, 2026 | 83.02 | 83.48 | 82.20 | 82.79 | 182317.0 |
| Aug 11, 2026 | 82.76 | 83.42 | 81.84 | 82.86 | 255064.0 |
| Aug 10, 2026 | 81.72 | 82.52 | 81.50 | 82.36 | 171642.0 |
| Aug 07, 2026 | 81.86 | 82.71 | 81.42 | 82.07 | 169278.0 |
| Aug 06, 2026 | 83.21 | 83.21 | 81.67 | 82.05 | 257031.0 |
| Aug 05, 2026 | 83.75 | 83.95 | 82.38 | 82.72 | 323102.0 |
| Aug 04, 2026 | 80.69 | 83.84 | 80.69 | 83.65 | 568415.0 |
| Aug 03, 2026 | 78.23 | 81.01 | 78.20 | 80.55 | 335255.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banner Corp. | 71.15 |
| Colony Bankcorp, Inc. | 21.75 |
| Capital City Bank Group, Inc. | 51.84 |
| First Financial Bancorp (Ohio) | 32.98 |
| First Financial Bankshares, Inc. | 33.44 |
Price Related Metrics
| PE Ratio | 9.879 |
| PS Ratio | 1.849 |
| PEG Ratio | 0.096 |
| Price to Book Value | 1.241 |
| Price to Free Cash Flow | 7.689 |
| Earnings Yield | 10.12% |
| Market Cap | 2.738B |
| PEGY Ratio | 0.096 |
| Operating PE Ratio | 7.469 |
| Normalized PE Ratio | 9.879 |